MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $511 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,858 Value ($000) $454 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,802 Value ($000) $395 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,762 Value ($000) $322 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,557 Value ($000) $321 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,414 Value ($000) $252 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,379 Value ($000) $231 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,350 Value ($000) $221 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,247 Value ($000) $210 Avg Close $74.81 Range $65.08 - $88.18
Q3 2020
Shares 5,938 Value ($000) $287 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,902 Value ($000) $285 Avg Close $35.21 Range $25.96 - $43.57