MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,797 Value ($000) $4,402 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 23,142 Value ($000) $3,679 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 22,591 Value ($000) $3,182 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 21,103 Value ($000) $2,462 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,754 Value ($000) $975 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,028 Value ($000) $733 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,920 Value ($000) $740 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,745 Value ($000) $635 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,311 Value ($000) $682 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,919 Value ($000) $650 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,322 Value ($000) $1,111 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,219 Value ($000) $912 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,476 Value ($000) $830 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 9,568 Value ($000) $733 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,904 Value ($000) $760 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,355 Value ($000) $954 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,934 Value ($000) $1,034 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,600 Value ($000) $946 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,744 Value ($000) $722 Avg Close $73.70 Range $65.34 - $81.12
Q3 2015
Shares 2,680 Value ($000) $84 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,604 Value ($000) $101 Avg Close $28.39 Range $26.31 - $30.07