MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92,800 Value ($000) $9,031 Avg Close $85.71 Range $74.82 - $91.84

Q1 2021

Shares 200,000 Value ($000) $15,532 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 244,000 Value ($000) $16,721 Avg Close $48.82 Range $39.28 - $58.80

Q4 2016

Shares 38,000 Value ($000) $1,605 Avg Close $29.14 Range $23.75 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92,800	$9,031	$85.71	$74.82 - $91.84
Q1 2021	200,000	$15,532	$65.58	$57.28 - $74.24
Q4 2020	244,000	$16,721	$48.82	$39.28 - $58.80
Q4 2016	38,000	$1,605	$29.14	$23.75 - $33.99