MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,268 Value ($000) $758 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,088 Value ($000) $650 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,997 Value ($000) $563 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,341 Value ($000) $390 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,450 Value ($000) $434 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,436 Value ($000) $0 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 45,529 Value ($000) $4 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 52,771 Value ($000) $5 Avg Close $83.21 Range $78.09 - $89.78
Q4 2020
Shares 7,508 Value ($000) $515 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,577 Value ($000) $366 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,576 Value ($000) $366 Avg Close $35.21 Range $25.96 - $43.57