MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,840 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,015 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,633 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 12,122 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,877 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,609 Value ($000) $0 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,135 Value ($000) $0 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 5,636 Value ($000) $489 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,682 Value ($000) $434 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,814 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,427 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,754 Value ($000) $489,230 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,790 Value ($000) $458 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,005 Value ($000) $229 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,835 Value ($000) $297 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,859 Value ($000) $341 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,479 Value ($000) $296 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,595 Value ($000) $267 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,686 Value ($000) $325 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,541 Value ($000) $211 Avg Close $48.82 Range $39.28 - $58.80
Q3 2018
Shares 6,350 Value ($000) $296 Avg Close $38.94 Range $36.75 - $40.98