MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500,000 Value ($000) $45,845 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 500,000 Value ($000) $38,830 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 450,000 Value ($000) $30,839 Avg Close $48.82 Range $39.28 - $58.80