MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,433 Value ($000) $6,113 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 181,400 Value ($000) $28,835 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 98,586 Value ($000) $13,887 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 112,096 Value ($000) $14,093 Avg Close $119.51 Range $99.47 - $132.53

Q2 2024

Shares 98,806 Value ($000) $9,603 Avg Close $90.80 Range $80.57 - $98.76

Q4 2023

Shares 53,334 Value ($000) $4,973 Avg Close $74.81 Range $65.08 - $88.18

Q2 2023

Shares 20,794 Value ($000) $1,776 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,433	$6,113	$166.47	$150.92 - $182.34
Q3 2025	181,400	$28,835	$146.45	$133.51 - $162.99
Q2 2025	98,586	$13,887	$120.96	$92.37 - $140.07
Q4 2024	112,096	$14,093	$119.51	$99.47 - $132.53
Q2 2024	98,806	$9,603	$90.80	$80.57 - $98.76
Q4 2023	53,334	$4,973	$74.81	$65.08 - $88.18
Q2 2023	20,794	$1,776	$78.37	$74.18 - $83.63