MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $166.47 Range $150.92 - $182.34
Q1 2014
Shares 8,000 Value ($000) $248 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 8,000 Value ($000) $251 Avg Close $21.80 Range $19.35 - $23.37