MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,872 Value ($000) $989 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 5,961 Value ($000) $322 Avg Close $43.68 Range $39.53 - $46.93

Q1 2017

Shares 66,310 Value ($000) $2,841 Avg Close $34.36 Range $31.06 - $36.70

Q4 2013

Shares 10,095 Value ($000) $302 Avg Close $21.80 Range $19.35 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,872	$989	$41.43	$37.41 - $44.18
Q1 2018	5,961	$322	$43.68	$39.53 - $46.93
Q1 2017	66,310	$2,841	$34.36	$31.06 - $36.70
Q4 2013	10,095	$302	$21.80	$19.35 - $23.37