MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,509 Value ($000) $2,576 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,216 Value ($000) $2,419 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,802 Value ($000) $2,085 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,300 Value ($000) $502 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,375 Value ($000) $550 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,375 Value ($000) $456 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,375 Value ($000) $425 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,375 Value ($000) $412 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,375 Value ($000) $408 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,723 Value ($000) $386 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,675 Value ($000) $399 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 16,175 Value ($000) $1,420 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,675 Value ($000) $1,843 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 40,275 Value ($000) $3,182,128 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 28,775 Value ($000) $2,189 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 23,775 Value ($000) $2,078 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,800 Value ($000) $1,257 Avg Close $86.77 Range $81.94 - $91.95
Q1 2021
Shares 21,300 Value ($000) $1,654,158 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 19,200 Value ($000) $928,320 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,200 Value ($000) $589,260 Avg Close $35.21 Range $25.96 - $43.57
Q1 2019
Shares 5,450 Value ($000) $229,990 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,450 Value ($000) $216,093 Avg Close $35.01 Range $29.55 - $38.29
Q1 2017
Shares 12,800 Value ($000) $548,352 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,150 Value ($000) $217,588 Avg Close $29.14 Range $23.75 - $33.99