MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,724 Value ($000) $610 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 10,656 Value ($000) $810 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 15,308 Value ($000) $1,338 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 16,494 Value ($000) $1,619 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 25,022 Value ($000) $2,575 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 25,022 Value ($000) $2,211 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 27,907 Value ($000) $2,232 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 61,794 Value ($000) $4,207 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 38,021 Value ($000) $1,856 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 34,754 Value ($000) $1,660 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 21,621 Value ($000) $735 Avg Close $39.15 Range $22.66 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,724	$610	$75.24	$63.87 - $82.59
Q2 2022	10,656	$810	$72.42	$64.03 - $81.68
Q1 2022	15,308	$1,338	$84.62	$72.05 - $96.45
Q4 2021	16,494	$1,619	$86.77	$81.94 - $91.95
Q3 2021	25,022	$2,575	$85.71	$74.82 - $91.84
Q2 2021	25,022	$2,211	$73.70	$65.34 - $81.12
Q1 2021	27,907	$2,232	$65.58	$57.28 - $74.24
Q4 2020	61,794	$4,207	$48.82	$39.28 - $58.80
Q3 2020	38,021	$1,856	$42.54	$38.81 - $46.02
Q2 2020	34,754	$1,660	$35.21	$25.96 - $43.57
Q1 2020	21,621	$735	$39.15	$22.66 - $47.65