MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,182 Value ($000) $492 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,682 Value ($000) $261 Avg Close $39.15 Range $22.66 - $47.65