MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,219 Value ($000) $5,720 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 32,118 Value ($000) $5,105 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 33,960 Value ($000) $4,784 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 6,115 Value ($000) $713 Avg Close $125.91 Range $106.95 - $139.08

Q1 2023

Shares 21,737 Value ($000) $2 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,219	$5,720	$166.47	$150.92 - $182.34
Q3 2025	32,118	$5,105	$146.45	$133.51 - $162.99
Q2 2025	33,960	$4,784	$120.96	$92.37 - $140.07
Q1 2025	6,115	$713	$125.91	$106.95 - $139.08
Q1 2023	21,737	$2	$84.81	$74.44 - $91.99