MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 527 Value ($000) $25 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 527 Value ($000) $25 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 527 Value ($000) $28 Avg Close $43.68 Range $39.53 - $46.93
Q1 2017
Shares 1,054 Value ($000) $45 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,054 Value ($000) $44 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,054 Value ($000) $33 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,054 Value ($000) $27 Avg Close $19.90 Range $17.61 - $21.56
Q4 2015
Shares 1,054 Value ($000) $34 Avg Close $25.00 Range $22.61 - $26.92