MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $17 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 96 Value ($000) $15 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 139 Value ($000) $20 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 96 Value ($000) $11 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 496 Value ($000) $62 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 496 Value ($000) $52 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 496 Value ($000) $48 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 400 Value ($000) $38 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 400 Value ($000) $37 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 400 Value ($000) $33 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 400 Value ($000) $34 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 400 Value ($000) $35 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 400 Value ($000) $34 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 400 Value ($000) $32 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 413 Value ($000) $31 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 413 Value ($000) $36 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 412 Value ($000) $40 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 400 Value ($000) $39 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 400 Value ($000) $37 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 200 Value ($000) $16 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 200 Value ($000) $10 Avg Close $39.09 Range $32.28 - $42.57
Q3 2016
Shares 311 Value ($000) $10 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 309 Value ($000) $8 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 307 Value ($000) $8 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 4,805 Value ($000) $153 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 10,356 Value ($000) $326 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 10,654 Value ($000) $413 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 10,652 Value ($000) $380 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 10,852 Value ($000) $421 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,500 Value ($000) $190 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 5,425 Value ($000) $175 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 5,625 Value ($000) $175 Avg Close $22.70 Range $21.15 - $24.60