MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829,303 Value ($000) $502,286 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,666,076 Value ($000) $423,799 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,592,686 Value ($000) $365,206 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,399,984 Value ($000) $280,006 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,313,928 Value ($000) $290,907 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,371,049 Value ($000) $247,158 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,074,513 Value ($000) $201,622 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,055,561 Value ($000) $193,552 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,022,035 Value ($000) $188,555 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,981,452 Value ($000) $162,816 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,945,371 Value ($000) $165,823 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,946,101 Value ($000) $167,579 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,850,906 Value ($000) $157,364 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,887,884 Value ($000) $150,766 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,856,894 Value ($000) $141,235 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,739,298 Value ($000) $152,015 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,882,379 Value ($000) $184,774 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,924,282 Value ($000) $187,252 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,930,986 Value ($000) $177,052 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,903,660 Value ($000) $147,838 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,754,971 Value ($000) $120,268 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,596,530 Value ($000) $77,240 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,596,530 Value ($000) $77,112 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,617,486 Value ($000) $54,995 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,598,323 Value ($000) $81,706 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,536,206 Value ($000) $65,550 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,463,176 Value ($000) $64,102 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,407,576 Value ($000) $59,400 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,356,212 Value ($000) $55,225 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,277,148 Value ($000) $59,477 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,244,809 Value ($000) $60,112 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,152,250 Value ($000) $62,175 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,168,840 Value ($000) $61,329 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,165,770 Value ($000) $56,132 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,118,712 Value ($000) $50,062 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,052,957 Value ($000) $45,730 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,099,794 Value ($000) $46,466 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,006,414 Value ($000) $32,266 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 926,746 Value ($000) $24,077 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 808,749 Value ($000) $20,227 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 776,319 Value ($000) $24,695 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 729,099 Value ($000) $22,967 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 626,057 Value ($000) $24,284 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 538,755 Value ($000) $19,228 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 459,297 Value ($000) $17,821 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 507,956 Value ($000) $17,560 Avg Close $24.62 Range $23.01 - $26.95