MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,950 Value ($000) $19,005 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 111,087 Value ($000) $17,657 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 109,031 Value ($000) $15,299 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 109,339 Value ($000) $12,757 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 101,107 Value ($000) $12,705 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 106,812 Value ($000) $11,134 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 109,309 Value ($000) $10,624 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 115,426 Value ($000) $10,869 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 106,921 Value ($000) $8,732 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 106,163 Value ($000) $9,057 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 109,341 Value ($000) $9,595 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 124,877 Value ($000) $10,631 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 120,714 Value ($000) $9,539 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 118,564 Value ($000) $9,000 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 115,980 Value ($000) $10,148 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 121,753 Value ($000) $11,954 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 121,677 Value ($000) $11,841 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 135,669 Value ($000) $12,457 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 149,522 Value ($000) $11,614 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 148,054 Value ($000) $10,155 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 152,192 Value ($000) $7,350 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 155,032 Value ($000) $7,488 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 125,983 Value ($000) $4,286 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 78,464 Value ($000) $4,001 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 73,796 Value ($000) $3,148 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 71,126 Value ($000) $3,114 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 72,115 Value ($000) $3,041 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 64,100 Value ($000) $2,539 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 57,369 Value ($000) $2,670 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 69,899 Value ($000) $3,317 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 68,062 Value ($000) $3,671 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 64,876 Value ($000) $3,405 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 66,186 Value ($000) $3,192 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 67,669 Value ($000) $3,013 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 66,481 Value ($000) $2,845 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 69,062 Value ($000) $2,917 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 83,771 Value ($000) $2,694 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 100,793 Value ($000) $2,621 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 102,689 Value ($000) $2,570 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 83,813 Value ($000) $2,664 Avg Close $25.00 Range $22.61 - $26.92