MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,992 Value ($000) $4,614 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,389 Value ($000) $4,036 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 22,931 Value ($000) $3,230 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 23,125 Value ($000) $2,698 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 25,675 Value ($000) $3,228 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 27,890 Value ($000) $2,907 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,574 Value ($000) $2,486 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 26,082 Value ($000) $2,456 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 30,482 Value ($000) $2,842 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 29,430 Value ($000) $2,404 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 21,204 Value ($000) $1,811 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 18,518 Value ($000) $1,626 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 19,960 Value ($000) $1,697 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,063 Value ($000) $1,664 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,821 Value ($000) $1,584 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,113 Value ($000) $1,758 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 17,524 Value ($000) $1,720 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,849 Value ($000) $1,542 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,608 Value ($000) $1,431 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 14,976 Value ($000) $1,163 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 13,277 Value ($000) $910 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,048 Value ($000) $583 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 11,125 Value ($000) $537 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12,738 Value ($000) $433 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,305 Value ($000) $629 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 17,691 Value ($000) $755 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 17,963 Value ($000) $787 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 47,121 Value ($000) $1,989 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 47,913 Value ($000) $1,900 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 52,865 Value ($000) $2,462 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 50,413 Value ($000) $2,390 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 48,266 Value ($000) $2,604 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 43,116 Value ($000) $2,262 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 36,085 Value ($000) $1,738 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 18,995 Value ($000) $846 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 15,777 Value ($000) $676 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 15,163 Value ($000) $641 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 8,985 Value ($000) $288 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 7,847 Value ($000) $204 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 11,358 Value ($000) $284 Avg Close $19.31 Range $16.04 - $23.88
Q2 2015
Shares 5,769 Value ($000) $224 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,590 Value ($000) $235 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,345 Value ($000) $207 Avg Close $26.37 Range $23.19 - $29.07