MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 511 Value ($000) $72 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 254 Value ($000) $30 Avg Close $125.91 Range $106.95 - $139.08

Q3 2023

Shares 4,254 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 4,208 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	511	$72	$120.96	$92.37 - $140.07
Q1 2025	254	$30	$125.91	$106.95 - $139.08
Q3 2023	4,254	$0	$80.29	$75.13 - $87.80
Q2 2023	4,208	$0	$78.37	$74.18 - $83.63