MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,330 Value ($000) $502 Avg Close $83.21 Range $78.09 - $89.78

Q3 2023

Shares 28,810 Value ($000) $2,362 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 4,295 Value ($000) $366 Avg Close $78.37 Range $74.18 - $83.63

Q4 2022

Shares 6,235 Value ($000) $531 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,330	$502	$83.21	$78.09 - $89.78
Q3 2023	28,810	$2,362	$80.29	$75.13 - $87.80
Q2 2023	4,295	$366	$78.37	$74.18 - $83.63
Q4 2022	6,235	$531	$76.80	$66.82 - $85.98