MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,416 Value ($000) $1,317 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,016 Value ($000) $1,274 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,005 Value ($000) $1,128 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,086 Value ($000) $943 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,874 Value ($000) $864 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,642 Value ($000) $380 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,544 Value ($000) $344 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,395 Value ($000) $320 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,323 Value ($000) $310 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,373 Value ($000) $275 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,952 Value ($000) $252 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,920 Value ($000) $256 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,995 Value ($000) $255 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,970 Value ($000) $234 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,195 Value ($000) $243 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,490 Value ($000) $217 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,490 Value ($000) $244 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,575 Value ($000) $251 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,575 Value ($000) $236 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,775 Value ($000) $215 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,929 Value ($000) $200 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 3,504 Value ($000) $179 Avg Close $39.09 Range $32.28 - $42.57
Q3 2018
Shares 2,818 Value ($000) $131 Avg Close $38.94 Range $36.75 - $40.98