MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,174 Value ($000) $1,389 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 27,174 Value ($000) $1,160 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 36,140 Value ($000) $1,583 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 32,210 Value ($000) $1,359 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 1,347 Value ($000) $52 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,174	$1,389	$39.09	$32.28 - $42.57
Q3 2019	27,174	$1,160	$35.02	$31.84 - $37.33
Q2 2019	36,140	$1,583	$36.28	$32.95 - $39.67
Q1 2019	32,210	$1,359	$34.01	$31.17 - $36.36
Q4 2018	1,347	$52	$35.01	$29.55 - $38.29