MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,424 Value ($000) $15,698 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 69,155 Value ($000) $10,993 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 70,702 Value ($000) $9,959 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 26,193 Value ($000) $3,056 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,158 Value ($000) $1,780 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,954 Value ($000) $829 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,589 Value ($000) $1,126 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,998 Value ($000) $1,498 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,927 Value ($000) $832 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 22,464 Value ($000) $1,835 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 20,735 Value ($000) $1,771 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 19,417 Value ($000) $1,705 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 16,978 Value ($000) $1,443 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,958 Value ($000) $1,340 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,438 Value ($000) $1,555 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,679 Value ($000) $234 Avg Close $84.62 Range $72.05 - $96.45