MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $216 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,053 Value ($000) $1,484 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25,621 Value ($000) $3,609 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 29,264 Value ($000) $3,414 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 21,001 Value ($000) $2,640 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 31,847 Value ($000) $3,095 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 38,206 Value ($000) $3,597 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 34,562 Value ($000) $3,223 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,250 Value ($000) $265 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,312 Value ($000) $539 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,052 Value ($000) $356 Avg Close $84.81 Range $74.44 - $91.99
Q3 2018
Shares 6,000 Value ($000) $279 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,200 Value ($000) $294 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 7,680 Value ($000) $403 Avg Close $39.73 Range $37.31 - $42.69