MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $284 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,600 Value ($000) $254 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,600 Value ($000) $225 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,600 Value ($000) $201 Avg Close $119.51 Range $99.47 - $132.53
Q4 2015
Shares 71,411 Value ($000) $2,271 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 70,308 Value ($000) $2,215 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 70,206 Value ($000) $2,723 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 70,804 Value ($000) $2,527 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 70,803 Value ($000) $2,747 Avg Close $26.37 Range $23.19 - $29.07