MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,500 Value ($000) $22 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 126,721 Value ($000) $20 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 123,803 Value ($000) $17 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 118,081 Value ($000) $14 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 115,355 Value ($000) $15 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 114,451 Value ($000) $12 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 112,806 Value ($000) $11 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 109,018 Value ($000) $10 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 107,515 Value ($000) $10 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 105,107 Value ($000) $9 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 97,639 Value ($000) $8 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 92,808 Value ($000) $8 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 90,838 Value ($000) $8 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 89,500 Value ($000) $7,071 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 84,693 Value ($000) $6,442 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 81,066 Value ($000) $7,085 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 78,581 Value ($000) $7,713 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 79,390 Value ($000) $7,725 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 80,364 Value ($000) $7,369 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 79,336 Value ($000) $6,161 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 82,404 Value ($000) $5,647 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 79,910 Value ($000) $3,864 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 80,411 Value ($000) $3,884 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 82,833 Value ($000) $2,816 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 80,552 Value ($000) $4,118 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 79,641 Value ($000) $3,398 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 76,938 Value ($000) $3,371 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 77,192 Value ($000) $3,257 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 77,109 Value ($000) $3,057 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 77,588 Value ($000) $3,613 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 74,329 Value ($000) $3,523 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 73,985 Value ($000) $3,992 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 72,392 Value ($000) $3,798 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,289 Value ($000) $62 Avg Close $36.26 Range $34.33 - $38.29
Q4 2016
Shares 322 Value ($000) $14 Avg Close $29.14 Range $23.75 - $33.99
Q4 2015
Shares 17,668 Value ($000) $562,023 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 15,860 Value ($000) $499,592 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 15,500 Value ($000) $601,274 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 14,509 Value ($000) $517,851 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 11,291 Value ($000) $438,110 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,867 Value ($000) $341,134 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 8,571 Value ($000) $277,111 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 6,272 Value ($000) $195,528 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 5,935 Value ($000) $186,138 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 5,254 Value ($000) $141,603 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 5,169 Value ($000) $126,278 Avg Close $17.33 Range $14.71 - $19.87