MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,670 Value ($000) $1,894 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,670 Value ($000) $1,696 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,670 Value ($000) $1,503 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,670 Value ($000) $1,245 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 10,670 Value ($000) $1,341 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 10,670 Value ($000) $1,112 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 10,670 Value ($000) $1,037 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,670 Value ($000) $1,005 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,670 Value ($000) $995 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,930 Value ($000) $811 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,930 Value ($000) $848 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,930 Value ($000) $872 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,930 Value ($000) $844 Avg Close $76.80 Range $66.82 - $85.98
Q4 2019
Shares 19,100 Value ($000) $976 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 19,100 Value ($000) $815 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 19,100 Value ($000) $837 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 19,100 Value ($000) $806 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 19,100 Value ($000) $757 Avg Close $35.01 Range $29.55 - $38.29