MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 128 Value ($000) $12 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 128 Value ($000) $12 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 128 Value ($000) $10 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 128 Value ($000) $9 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 128 Value ($000) $6 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 128 Value ($000) $6 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 127 Value ($000) $4 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 128 Value ($000) $7 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 127 Value ($000) $5 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 127 Value ($000) $6 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 128 Value ($000) $5 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 128 Value ($000) $5 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 128 Value ($000) $6 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 128 Value ($000) $6 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 128 Value ($000) $7 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 128 Value ($000) $7 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 128 Value ($000) $6 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 128 Value ($000) $6 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 128 Value ($000) $5 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 128 Value ($000) $5 Avg Close $29.14 Range $23.75 - $33.99
Q4 2014
Shares 11 Value ($000) $0 Avg Close $26.37 Range $23.19 - $29.07