MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,550 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 57,840 Value ($000) $5 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 37,170 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 37,591 Value ($000) $2,970 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 37,962 Value ($000) $2,887 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 43,638 Value ($000) $3,814 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 45,604 Value ($000) $4,476 Avg Close $86.77 Range $81.94 - $91.95