MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $243 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,370 Value ($000) $218 Avg Close $146.45 Range $133.51 - $162.99
Q4 2022
Shares 2,904 Value ($000) $247 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,904 Value ($000) $229 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,871 Value ($000) $218 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,871 Value ($000) $251 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,871 Value ($000) $282 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,871 Value ($000) $279 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,871 Value ($000) $263 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,871 Value ($000) $223 Avg Close $65.58 Range $57.28 - $74.24
Q3 2018
Shares 8,762 Value ($000) $408 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 10,206 Value ($000) $484 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 16,179 Value ($000) $873 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 21,632 Value ($000) $1,135 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 21,861 Value ($000) $1,053 Avg Close $36.26 Range $34.33 - $38.29