MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,535 Value ($000) $8,971 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 50,013 Value ($000) $7,950 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 48,383 Value ($000) $6,815 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 47,106 Value ($000) $5,496 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 45,223 Value ($000) $5,685 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 45,253 Value ($000) $4,717 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 44,312 Value ($000) $4,307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 42,678 Value ($000) $4,019 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 43,536 Value ($000) $4,060 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 49,441 Value ($000) $4,038 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 48,465 Value ($000) $4,139 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 51,433 Value ($000) $4,516 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 51,719 Value ($000) $4,397 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 54,948 Value ($000) $4,341 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 57,570 Value ($000) $4,379 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 54,827 Value ($000) $4,792 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 35,531 Value ($000) $3,488 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,590 Value ($000) $2,296 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 24,235 Value ($000) $2,222 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 22,830 Value ($000) $1,773 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 25,340 Value ($000) $1,737 Avg Close $48.82 Range $39.28 - $58.80