MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $320 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,800 Value ($000) $286 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,800 Value ($000) $254 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,800 Value ($000) $210 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,800 Value ($000) $226 Avg Close $119.51 Range $99.47 - $132.53
Q4 2021
Shares 2,192 Value ($000) $215 Avg Close $86.77 Range $81.94 - $91.95
Q2 2021
Shares 2,370 Value ($000) $217 Avg Close $73.70 Range $65.34 - $81.12