MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,400 Value ($000) $1,747 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 27,800 Value ($000) $3,495 Avg Close $119.51 Range $99.47 - $132.53
Q1 2024
Shares 28,249 Value ($000) $2,660 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 106,000 Value ($000) $8,657 Avg Close $80.29 Range $75.13 - $87.80
Q1 2023
Shares 32,900 Value ($000) $2,889 Avg Close $84.81 Range $74.44 - $91.99
Q1 2021
Shares 20,900 Value ($000) $1,623 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,038 Value ($000) $345 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 56,401 Value ($000) $2,727 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 39,004 Value ($000) $1,884 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 30,604 Value ($000) $1,041 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 4,000 Value ($000) $204 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 16,500 Value ($000) $704 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 14,600 Value ($000) $616 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 44,882 Value ($000) $1,780 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 35,353 Value ($000) $1,646 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,353 Value ($000) $538 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,900 Value ($000) $264 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 20,000 Value ($000) $1,049 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 12,320 Value ($000) $593 Avg Close $36.26 Range $34.33 - $38.29