MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $171 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 755 Value ($000) $120 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 755 Value ($000) $106 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 755 Value ($000) $88 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 755 Value ($000) $95 Avg Close $119.51 Range $99.47 - $132.53
Q3 2019
Shares 162 Value ($000) $7 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 162 Value ($000) $7 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 162 Value ($000) $7 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 162 Value ($000) $6 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 162 Value ($000) $8 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 162 Value ($000) $8 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 162 Value ($000) $9 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 162 Value ($000) $9 Avg Close $39.73 Range $37.31 - $42.69
Q2 2015
Shares 400 Value ($000) $16 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 400 Value ($000) $14 Avg Close $26.67 Range $25.09 - $29.04