MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,798 Value ($000) $18,250 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 262,989 Value ($000) $41,805 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 268,859 Value ($000) $37,871 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 277,234 Value ($000) $32,345 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 279,108 Value ($000) $35,090 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 285,621 Value ($000) $29,773 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 285,276 Value ($000) $27,726 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 276,979 Value ($000) $26,080 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 272,465 Value ($000) $25,407 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 267,646 Value ($000) $21,859 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 265,157 Value ($000) $22,644 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 263,903 Value ($000) $23,171 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 263,553 Value ($000) $22,407 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 263,335 Value ($000) $20,806 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 256,737 Value ($000) $19,527 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 249,706 Value ($000) $21,824 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 244,919 Value ($000) $24,041 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 240,891 Value ($000) $23,441 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 238,277 Value ($000) $21,848 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 236,760 Value ($000) $18,387 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 233,869 Value ($000) $16,027 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 16,913 Value ($000) $818 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 20,860 Value ($000) $1,008 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 23,036 Value ($000) $783 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 3,543 Value ($000) $181 Avg Close $39.09 Range $32.28 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,798	$18,250	$166.47	$150.92 - $182.34
Q3 2025	262,989	$41,805	$146.45	$133.51 - $162.99
Q2 2025	268,859	$37,871	$120.96	$92.37 - $140.07
Q1 2025	277,234	$32,345	$125.91	$106.95 - $139.08
Q4 2024	279,108	$35,090	$119.51	$99.47 - $132.53
Q3 2024	285,621	$29,773	$96.90	$87.77 - $104.37
Q2 2024	285,276	$27,726	$90.80	$80.57 - $98.76
Q1 2024	276,979	$26,080	$83.21	$78.09 - $89.78
Q4 2023	272,465	$25,407	$74.81	$65.08 - $88.18
Q3 2023	267,646	$21,859	$80.29	$75.13 - $87.80
Q2 2023	265,157	$22,644	$78.37	$74.18 - $83.63
Q1 2023	263,903	$23,171	$84.81	$74.44 - $91.99
Q4 2022	263,553	$22,407	$76.80	$66.82 - $85.98
Q3 2022	263,335	$20,806	$75.24	$63.87 - $82.59
Q2 2022	256,737	$19,527	$72.42	$64.03 - $81.68
Q1 2022	249,706	$21,824	$84.62	$72.05 - $96.45
Q4 2021	244,919	$24,041	$86.77	$81.94 - $91.95
Q3 2021	240,891	$23,441	$85.71	$74.82 - $91.84
Q2 2021	238,277	$21,848	$73.70	$65.34 - $81.12
Q1 2021	236,760	$18,387	$65.58	$57.28 - $74.24
Q4 2020	233,869	$16,027	$48.82	$39.28 - $58.80
Q3 2020	16,913	$818	$42.54	$38.81 - $46.02
Q2 2020	20,860	$1,008	$35.21	$25.96 - $43.57
Q1 2020	23,036	$783	$39.15	$22.66 - $47.65
Q4 2019	3,543	$181	$39.09	$32.28 - $42.57