MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,976 Value ($000) $1,061 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,958 Value ($000) $947 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,617 Value ($000) $832 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,775 Value ($000) $674 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,617 Value ($000) $832 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,209 Value ($000) $752 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,441 Value ($000) $723 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,411 Value ($000) $698 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,252 Value ($000) $676 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,054 Value ($000) $576 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,017 Value ($000) $599 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,603 Value ($000) $569 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,565 Value ($000) $558 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,065 Value ($000) $479 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,458 Value ($000) $491 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,704 Value ($000) $425 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,497 Value ($000) $478 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,255 Value ($000) $297 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,255 Value ($000) $297 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,754 Value ($000) $214 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 7,460 Value ($000) $381 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,650 Value ($000) $326 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,940 Value ($000) $260 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,831 Value ($000) $246 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,544 Value ($000) $220 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,121 Value ($000) $238 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,758 Value ($000) $226 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,756 Value ($000) $257 Avg Close $43.68 Range $39.53 - $46.93