MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $377 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,341 Value ($000) $213 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 1,811 Value ($000) $211 Avg Close $125.91 Range $106.95 - $139.08
Q1 2018
Shares 8,629 Value ($000) $466 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,482 Value ($000) $445 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 11,901 Value ($000) $573 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,945,169 Value ($000) $2,679 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 7,045 Value ($000) $302 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,082 Value ($000) $214 Avg Close $29.14 Range $23.75 - $33.99