MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $626 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,473 Value ($000) $552 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,513 Value ($000) $495 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,521 Value ($000) $411 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,535 Value ($000) $444 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 3,670 Value ($000) $357 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,674 Value ($000) $346 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,837 Value ($000) $358 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,913 Value ($000) $320 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,045 Value ($000) $345 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,073 Value ($000) $358 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,073 Value ($000) $346 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,053 Value ($000) $320 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,995 Value ($000) $304 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,007 Value ($000) $350 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,060 Value ($000) $399 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,122 Value ($000) $282 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 4,122 Value ($000) $320 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,122 Value ($000) $282 Avg Close $48.82 Range $39.28 - $58.80
Q2 2019
Shares 2,768 Value ($000) $121 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,768 Value ($000) $117 Avg Close $34.01 Range $31.17 - $36.36
Q2 2018
Shares 2,617 Value ($000) $124 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,617 Value ($000) $141 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,349 Value ($000) $71 Avg Close $39.73 Range $37.31 - $42.69