MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,456 Value ($000) $182,524 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 979,863 Value ($000) $152,787 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 982,218 Value ($000) $141,577 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 969,920 Value ($000) $113,160 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 974,647 Value ($000) $122,533 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 973,063 Value ($000) $101,432 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 947,905 Value ($000) $92,127 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 939,065 Value ($000) $88,422 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 903,951 Value ($000) $84,293 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 1,048,199 Value ($000) $85,606 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 3,524 Value ($000) $301 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 110,382 Value ($000) $9,692 Avg Close $84.81 Range $74.44 - $91.99

Q3 2021

Shares 13,507 Value ($000) $1,398 Avg Close $85.71 Range $74.82 - $91.84

Q1 2020

Shares 47,104 Value ($000) $1,874 Avg Close $39.15 Range $22.66 - $47.65

Q1 2017

Shares 29,602 Value ($000) $1,251 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 19,838 Value ($000) $838 Avg Close $29.14 Range $23.75 - $33.99

Q2 2016

Shares 47,514 Value ($000) $1,234 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 41,013 Value ($000) $1,016 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 28,053 Value ($000) $892 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 23,977 Value ($000) $791 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 20,068 Value ($000) $778 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 19,326 Value ($000) $690 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 16,718 Value ($000) $649 Avg Close $26.37 Range $23.19 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,456	$182,524	$166.47	$150.92 - $182.34
Q3 2025	979,863	$152,787	$146.45	$133.51 - $162.99
Q2 2025	982,218	$141,577	$120.96	$92.37 - $140.07
Q1 2025	969,920	$113,160	$125.91	$106.95 - $139.08
Q4 2024	974,647	$122,533	$119.51	$99.47 - $132.53
Q3 2024	973,063	$101,432	$96.90	$87.77 - $104.37
Q2 2024	947,905	$92,127	$90.80	$80.57 - $98.76
Q1 2024	939,065	$88,422	$83.21	$78.09 - $89.78
Q4 2023	903,951	$84,293	$74.81	$65.08 - $88.18
Q3 2023	1,048,199	$85,606	$80.29	$75.13 - $87.80
Q2 2023	3,524	$301	$78.37	$74.18 - $83.63
Q1 2023	110,382	$9,692	$84.81	$74.44 - $91.99
Q3 2021	13,507	$1,398	$85.71	$74.82 - $91.84
Q1 2020	47,104	$1,874	$39.15	$22.66 - $47.65
Q1 2017	29,602	$1,251	$34.36	$31.06 - $36.70
Q4 2016	19,838	$838	$29.14	$23.75 - $33.99
Q2 2016	47,514	$1,234	$19.90	$17.61 - $21.56
Q1 2016	41,013	$1,016	$19.31	$16.04 - $23.88
Q4 2015	28,053	$892	$25.00	$22.61 - $26.92
Q3 2015	23,977	$791	$27.26	$22.80 - $30.66
Q2 2015	20,068	$778	$28.39	$26.31 - $30.07
Q1 2015	19,326	$690	$26.67	$25.09 - $29.04
Q4 2014	16,718	$649	$26.37	$23.19 - $29.07