MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164 Value ($000) $1,094 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,121 Value ($000) $973 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,158 Value ($000) $867 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,665 Value ($000) $661 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,522 Value ($000) $694 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,906 Value ($000) $511 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,939 Value ($000) $480 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,856 Value ($000) $457 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,037 Value ($000) $470 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,121 Value ($000) $418 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,679 Value ($000) $485 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,737 Value ($000) $504 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,778 Value ($000) $491 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,187 Value ($000) $488,859 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,350 Value ($000) $483,007 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,718 Value ($000) $587,230 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,749 Value ($000) $662,539 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,603 Value ($000) $642,565 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,686 Value ($000) $614,922 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,831 Value ($000) $530,502 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,264 Value ($000) $429,311 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,485 Value ($000) $216,856 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,276 Value ($000) $206,564 Avg Close $35.21 Range $25.96 - $43.57
Q3 2019
Shares 2,649 Value ($000) $113,041 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 2,715 Value ($000) $118,953 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,578 Value ($000) $108,800 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,159 Value ($000) $85,604 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,414 Value ($000) $112,419 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,789 Value ($000) $132,199 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,438 Value ($000) $132 Avg Close $43.68 Range $39.53 - $46.93