MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,197 Value ($000) $2,006 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,737 Value ($000) $1,098 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,557 Value ($000) $475 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 14,778 Value ($000) $1,436 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 7,831 Value ($000) $730 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,749 Value ($000) $470 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,818 Value ($000) $668 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,718 Value ($000) $590 Avg Close $84.81 Range $74.44 - $91.99
Q3 2022
Shares 11,225 Value ($000) $887 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,329 Value ($000) $405 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,520 Value ($000) $1,094 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,516 Value ($000) $738 Avg Close $86.77 Range $81.94 - $91.95
Q1 2021
Shares 2,072 Value ($000) $161 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,622 Value ($000) $386 Avg Close $48.82 Range $39.28 - $58.80
Q1 2020
Shares 7,891 Value ($000) $268 Avg Close $39.15 Range $22.66 - $47.65
Q3 2019
Shares 12,689 Value ($000) $542 Avg Close $35.02 Range $31.84 - $37.33