MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $230 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,296 Value ($000) $206 Avg Close $146.45 Range $133.51 - $162.99
Q4 2018
Shares 1,000 Value ($000) $40 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,000 Value ($000) $47 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,000 Value ($000) $47 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,000 Value ($000) $54 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,000 Value ($000) $52 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,000 Value ($000) $48 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,000 Value ($000) $48 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,000 Value ($000) $42 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,000 Value ($000) $44 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,000 Value ($000) $31,730 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,385 Value ($000) $61,962 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 3,490 Value ($000) $87,284 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 3,490 Value ($000) $111,016 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,656 Value ($000) $146,664 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 4,040 Value ($000) $156,711 Avg Close $28.39 Range $26.31 - $30.07