MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,927 Value ($000) $3,183 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 18,134 Value ($000) $2,883 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,975 Value ($000) $2,532 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,392 Value ($000) $2,029 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 19,581 Value ($000) $2,462 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 17,872 Value ($000) $1,863 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,591 Value ($000) $1,600 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,639 Value ($000) $1,284 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,274 Value ($000) $1,891 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,967 Value ($000) $1,222 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,862 Value ($000) $1,269 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,880 Value ($000) $2,097 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 23,836 Value ($000) $2,027 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 24,200 Value ($000) $1,912 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 24,341 Value ($000) $1,851 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 24,431 Value ($000) $2,135,269 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 25,669 Value ($000) $2,519,693 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 26,135 Value ($000) $2,543,211 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 16,279 Value ($000) $1,493 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 27,429 Value ($000) $2,130 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 29,884 Value ($000) $2,048 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 24,155 Value ($000) $1,226 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 24,971 Value ($000) $1,206 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 23,756 Value ($000) $808 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 19,360 Value ($000) $987 Avg Close $39.09 Range $32.28 - $42.57