MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198 Value ($000) $390 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,970 Value ($000) $313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,970 Value ($000) $277 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,970 Value ($000) $230 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,917 Value ($000) $241 Avg Close $119.51 Range $99.47 - $132.53
Q1 2024
Shares 15,345 Value ($000) $1,445 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,702 Value ($000) $1,278 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,158 Value ($000) $1,075 Avg Close $80.29 Range $75.13 - $87.80