MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,738 Value ($000) $664 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 3,738 Value ($000) $527 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 3,738 Value ($000) $436 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,738	$664	$166.47	$150.92 - $182.34
Q2 2025	3,738	$527	$120.96	$92.37 - $140.07
Q1 2025	3,738	$436	$125.91	$106.95 - $139.08