MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,831 Value ($000) $45,950 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 154,394 Value ($000) $24,542 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 149,984 Value ($000) $21,127 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 144,197 Value ($000) $16,823 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 109,917 Value ($000) $13,819 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 108,035 Value ($000) $11,262 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 101,929 Value ($000) $9,906 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 98,152 Value ($000) $9,242 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 117,514 Value ($000) $10,718 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 440,429 Value ($000) $35,970 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 448,052 Value ($000) $38,264 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 451,199 Value ($000) $39,591 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 462,265 Value ($000) $6,700 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 437,119 Value ($000) $34,536 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 428,855 Value ($000) $32,618 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 400,489 Value ($000) $35,002 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 364,471 Value ($000) $35,777 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 327,237 Value ($000) $31,843 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 301,582 Value ($000) $27,652 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 282,289 Value ($000) $21,922 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 22,610 Value ($000) $1,550 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 21,075 Value ($000) $1,019 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 28,287 Value ($000) $1,367 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 32,729 Value ($000) $1,113 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,887 Value ($000) $607 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 12,072 Value ($000) $517 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,759 Value ($000) $428 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 11,369 Value ($000) $480 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,481 Value ($000) $416 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 10,883 Value ($000) $507 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 9,699 Value ($000) $463 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 10,647 Value ($000) $561 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 10,187 Value ($000) $539 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,835 Value ($000) $288 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,262 Value ($000) $241,995 Avg Close $33.54 Range $31.40 - $35.81