MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,796 Value ($000) $5,467 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 30,854 Value ($000) $4,905 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,235 Value ($000) $2,991 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 22,323 Value ($000) $2,604 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 20,110 Value ($000) $2,528 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,331 Value ($000) $2,328 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 22,720 Value ($000) $2,208 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 22,932 Value ($000) $2,159 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 22,608 Value ($000) $2,108 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 28,389 Value ($000) $2,319 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 24,450 Value ($000) $2,088 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 15,923 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,380 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,501 Value ($000) $1,146 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,551 Value ($000) $1,335 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,022 Value ($000) $933 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 29,944 Value ($000) $2,939 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 29,252 Value ($000) $2,847 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 33,236 Value ($000) $3,047 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 38,889 Value ($000) $3,377 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 41,410 Value ($000) $2,838 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 41,570 Value ($000) $2,010 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 17,816 Value ($000) $861 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 11,907 Value ($000) $405 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,759 Value ($000) $601 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,323 Value ($000) $312 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 7,212 Value ($000) $304 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,116 Value ($000) $401 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 9,153 Value ($000) $426 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 9,152 Value ($000) $433 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,472 Value ($000) $438 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,278 Value ($000) $518 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 18,947 Value ($000) $940 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 10,708 Value ($000) $513 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,618 Value ($000) $240 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 3,540 Value ($000) $163 Avg Close $29.14 Range $23.75 - $33.99