MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $855 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,295 Value ($000) $842 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,062 Value ($000) $713 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,011 Value ($000) $701 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,186 Value ($000) $652 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,760 Value ($000) $705 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,784 Value ($000) $659 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,327 Value ($000) $596 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,553 Value ($000) $611 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,090 Value ($000) $497 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,467 Value ($000) $552 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,121 Value ($000) $537 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,963 Value ($000) $337 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,771 Value ($000) $456 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,483 Value ($000) $341 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,880 Value ($000) $427 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,030 Value ($000) $494 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,043 Value ($000) $393 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,043 Value ($000) $279 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,543 Value ($000) $197 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,600 Value ($000) $178 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 3,350 Value ($000) $162 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 3,620 Value ($000) $175 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,170 Value ($000) $244 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,570 Value ($000) $387 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,745 Value ($000) $330 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,330 Value ($000) $409 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,665 Value ($000) $408 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 9,855 Value ($000) $391 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 11,583 Value ($000) $539 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,808 Value ($000) $560 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 10,015 Value ($000) $540 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,995 Value ($000) $524 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 9,645 Value ($000) $465 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,445 Value ($000) $421 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 7,590 Value ($000) $325 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,790 Value ($000) $287 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 6,790 Value ($000) $218 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 7,115 Value ($000) $185 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 10,495 Value ($000) $262 Avg Close $19.31 Range $16.04 - $23.88