MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15 Value ($000) $1 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 15 Value ($000) $1 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 15 Value ($000) $1 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 15 Value ($000) $1 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 15 Value ($000) $1 Avg Close $38.94 Range $36.75 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15	$1	$35.02	$31.84 - $37.33
Q2 2019	15	$1	$36.28	$32.95 - $39.67
Q1 2019	15	$1	$34.01	$31.17 - $36.36
Q4 2018	15	$1	$35.01	$29.55 - $38.29
Q3 2018	15	$1	$38.94	$36.75 - $40.98