MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,021 Value ($000) $85,928 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 485,537 Value ($000) $77,181 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 371,908 Value ($000) $52,387 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 417,663 Value ($000) $48,729 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 658,327 Value ($000) $82,765 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,044,802 Value ($000) $108,910 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 775,128 Value ($000) $75,335 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 533,459 Value ($000) $50,231 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 298,049 Value ($000) $27,793 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 144,823 Value ($000) $11,828 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 307,407 Value ($000) $26,253 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 321,785 Value ($000) $28,253 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 195,533 Value ($000) $16,624 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 160,500 Value ($000) $12,682 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 148,529 Value ($000) $11,297 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 292,719 Value ($000) $25,583 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 186,670 Value ($000) $18,324 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 397,071 Value ($000) $38,639 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 243,573 Value ($000) $22,334 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 260,752 Value ($000) $20,250 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 318,803 Value ($000) $21,848 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,196,757 Value ($000) $57,864 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 311,776 Value ($000) $15,059 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,521,900 Value ($000) $85,744 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 4,358,820 Value ($000) $222,824 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 4,365,444 Value ($000) $186,274 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,206,246 Value ($000) $228,086 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,849,806 Value ($000) $246,862 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,152,571 Value ($000) $283,599 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,132,606 Value ($000) $285,596 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,570,556 Value ($000) $264,045 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,561,355 Value ($000) $246,130 Avg Close $43.68 Range $39.53 - $46.93